시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,538	33	+ 2.19%	18,992	29
10:17	1,538	33	+ 2.19%	18,942	29
10:16	1,537	32	+ 2.13%	16,525	25
10:12	1,538	33	+ 2.19%	16,514	25
10:09	1,537	32	+ 2.13%	16,508	25
10:08	1,538	33	+ 2.19%	16,498	25
10:07	1,537	32	+ 2.13%	14,496	22
10:06	1,535	30	+ 1.99%	12,974	20
10:05	1,536	31	+ 2.06%	12,969	20
10:04	1,535	30	+ 1.99%	12,963	20