시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,539	34	+ 2.26%	21,055	32
10:39	1,539	34	+ 2.26%	20,455	31
10:37	1,540	35	+ 2.33%	20,448	31
10:35	1,540	35	+ 2.33%	20,393	31
10:31	1,540	35	+ 2.33%	20,343	31
10:27	1,541	36	+ 2.39%	20,313	31
10:25	1,540	35	+ 2.33%	20,251	31
10:21	1,540	35	+ 2.33%	20,245	31
10:20	1,540	35	+ 2.33%	20,001	31
10:19	1,540	35	+ 2.33%	19,995	31