시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,535	30	+ 1.99%	39,640	61
15:18	1,540	35	+ 2.33%	36,685	56
15:16	1,541	36	+ 2.39%	36,185	56
15:15	1,541	36	+ 2.39%	35,884	55
15:09	1,541	36	+ 2.39%	35,721	55
15:08	1,541	36	+ 2.39%	35,719	55
15:07	1,541	36	+ 2.39%	35,709	55
15:05	1,541	36	+ 2.39%	35,708	55
15:02	1,542	37	+ 2.46%	35,707	55
14:59	1,540	35	+ 2.33%	35,674	55