시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	71,300	3,700	+ 5.47%	120,461	8,430
13:59	71,500	3,900	+ 5.77%	119,755	8,379
13:58	71,500	3,900	+ 5.77%	119,332	8,349
13:57	71,500	3,900	+ 5.77%	119,160	8,337
13:56	71,400	3,800	+ 5.62%	118,753	8,308
13:55	71,400	3,800	+ 5.62%	118,096	8,261
13:54	71,300	3,700	+ 5.47%	117,657	8,230
13:53	71,300	3,700	+ 5.47%	117,083	8,189
13:52	71,200	3,600	+ 5.33%	116,589	8,153
13:51	71,200	3,600	+ 5.33%	116,391	8,139