| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 71,800 | 4,200 | + 6.21% | 127,977 | 8,968 |
| 14:09 | 71,500 | 3,900 | + 5.77% | 126,043 | 8,829 |
| 14:08 | 71,700 | 4,100 | + 6.07% | 125,129 | 8,764 |
| 14:07 | 71,600 | 4,000 | + 5.92% | 124,089 | 8,689 |
| 14:06 | 71,500 | 3,900 | + 5.77% | 123,574 | 8,652 |
| 14:05 | 71,600 | 4,000 | + 5.92% | 123,284 | 8,631 |
| 14:04 | 71,400 | 3,800 | + 5.62% | 122,083 | 8,546 |
| 14:03 | 71,400 | 3,800 | + 5.62% | 121,637 | 8,514 |
| 14:02 | 71,300 | 3,700 | + 5.47% | 121,132 | 8,478 |
| 14:01 | 71,300 | 3,700 | + 5.47% | 120,756 | 8,451 |