| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 71,800 | 4,200 | + 6.21% | 133,371 | 9,355 |
| 14:19 | 71,900 | 4,300 | + 6.36% | 132,924 | 9,323 |
| 14:18 | 71,800 | 4,200 | + 6.21% | 132,017 | 9,258 |
| 14:17 | 71,700 | 4,100 | + 6.07% | 131,552 | 9,224 |
| 14:16 | 71,750 | 4,150 | + 6.14% | 131,290 | 9,206 |
| 14:15 | 71,900 | 4,300 | + 6.36% | 130,638 | 9,159 |
| 14:14 | 71,800 | 4,200 | + 6.21% | 129,878 | 9,104 |
| 14:13 | 71,800 | 4,200 | + 6.21% | 129,277 | 9,061 |
| 14:12 | 71,700 | 4,100 | + 6.07% | 129,010 | 9,042 |
| 14:11 | 71,700 | 4,100 | + 6.07% | 128,638 | 9,015 |