| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 71,300 | 3,700 | + 5.47% | 141,068 | 9,906 |
| 14:29 | 71,200 | 3,600 | + 5.33% | 140,556 | 9,869 |
| 14:28 | 71,400 | 3,800 | + 5.62% | 139,317 | 9,781 |
| 14:27 | 71,500 | 3,900 | + 5.77% | 138,184 | 9,700 |
| 14:26 | 71,500 | 3,900 | + 5.77% | 137,409 | 9,644 |
| 14:25 | 71,600 | 4,000 | + 5.92% | 136,769 | 9,599 |
| 14:24 | 71,600 | 4,000 | + 5.92% | 136,021 | 9,545 |
| 14:23 | 71,700 | 4,100 | + 6.07% | 135,166 | 9,484 |
| 14:22 | 71,750 | 4,150 | + 6.14% | 134,616 | 9,444 |
| 14:21 | 71,800 | 4,200 | + 6.21% | 134,247 | 9,418 |