시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	71,400	3,800	+ 5.62%	145,379	10,213
14:39	71,200	3,600	+ 5.33%	144,984	10,185
14:38	71,500	3,900	+ 5.77%	144,292	10,136
14:37	71,400	3,800	+ 5.62%	143,972	10,113
14:36	71,400	3,800	+ 5.62%	143,479	10,078
14:35	71,500	3,900	+ 5.77%	143,076	10,049
14:34	71,600	4,000	+ 5.92%	142,419	10,002
14:33	71,400	3,800	+ 5.62%	142,122	9,981
14:32	71,400	3,800	+ 5.62%	141,925	9,967
14:31	71,300	3,700	+ 5.47%	141,510	9,937