시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	71,300	3,700	+ 5.47%	150,796	10,600
14:49	71,100	3,500	+ 5.18%	150,111	10,551
14:48	71,100	3,500	+ 5.18%	149,471	10,505
14:47	71,400	3,800	+ 5.62%	148,708	10,451
14:46	71,300	3,700	+ 5.47%	148,231	10,417
14:45	71,400	3,800	+ 5.62%	147,650	10,376
14:44	71,200	3,600	+ 5.33%	147,137	10,339
14:43	71,500	3,900	+ 5.77%	146,620	10,302
14:42	71,300	3,700	+ 5.47%	146,195	10,272
14:41	71,500	3,900	+ 5.77%	145,869	10,248