| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 68,900 | 1,300 | + 1.92% | 8,923 | 614 |
| 09:09 | 69,100 | 1,500 | + 2.22% | 8,553 | 589 |
| 09:08 | 69,000 | 1,400 | + 2.07% | 8,167 | 562 |
| 09:07 | 69,100 | 1,500 | + 2.22% | 7,538 | 519 |
| 09:06 | 69,200 | 1,600 | + 2.37% | 7,261 | 499 |
| 09:05 | 69,100 | 1,500 | + 2.22% | 6,902 | 474 |
| 09:04 | 68,800 | 1,200 | + 1.78% | 6,136 | 422 |
| 09:03 | 68,700 | 1,100 | + 1.63% | 6,122 | 421 |
| 09:02 | 68,800 | 1,200 | + 1.78% | 3,944 | 271 |
| 09:01 | 68,800 | 1,200 | + 1.78% | 2,922 | 201 |