시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	69,100	1,500	+ 2.22%	15,957	1,100
09:19	69,200	1,600	+ 2.37%	15,801	1,090
09:18	69,100	1,500	+ 2.22%	15,005	1,035
09:17	69,200	1,600	+ 2.37%	13,065	900
09:16	69,200	1,600	+ 2.37%	12,313	848
09:15	69,000	1,400	+ 2.07%	11,106	765
09:14	68,900	1,300	+ 1.92%	10,489	722
09:13	69,100	1,500	+ 2.22%	9,821	676
09:12	69,100	1,500	+ 2.22%	9,677	666
09:11	69,100	1,500	+ 2.22%	9,383	646