시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	69,700	2,100	+ 3.11%	22,392	1,546
09:29	69,400	1,800	+ 2.66%	21,816	1,506
09:28	69,700	2,100	+ 3.11%	20,884	1,441
09:27	69,400	1,800	+ 2.66%	19,939	1,375
09:26	69,400	1,800	+ 2.66%	19,642	1,355
09:25	69,100	1,500	+ 2.22%	18,995	1,310
09:24	69,000	1,400	+ 2.07%	17,961	1,239
09:23	68,900	1,300	+ 1.92%	17,260	1,190
09:22	69,100	1,500	+ 2.22%	16,744	1,155
09:21	69,100	1,500	+ 2.22%	16,063	1,108