시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	68,900	1,300	+ 1.92%	25,408	1,755
09:39	69,000	1,400	+ 2.07%	25,030	1,729
09:38	69,100	1,500	+ 2.22%	24,943	1,723
09:37	69,100	1,500	+ 2.22%	24,544	1,695
09:36	69,000	1,400	+ 2.07%	24,274	1,676
09:35	69,000	1,400	+ 2.07%	24,026	1,659
09:34	69,100	1,500	+ 2.22%	23,885	1,650
09:33	69,200	1,600	+ 2.37%	23,413	1,617
09:32	69,300	1,700	+ 2.52%	23,295	1,609
09:31	69,400	1,800	+ 2.66%	23,055	1,592