시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	69,200	1,600	+ 2.37%	30,008	2,071
09:49	68,800	1,200	+ 1.78%	29,491	2,035
09:48	69,000	1,400	+ 2.07%	29,126	2,010
09:47	68,700	1,100	+ 1.63%	28,754	1,985
09:46	68,700	1,100	+ 1.63%	28,105	1,940
09:45	68,700	1,100	+ 1.63%	26,712	1,845
09:44	68,700	1,100	+ 1.63%	26,518	1,831
09:43	68,800	1,200	+ 1.78%	26,337	1,819
09:42	68,800	1,200	+ 1.78%	26,011	1,796
09:41	69,100	1,500	+ 2.22%	25,796	1,782