시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	68,900	1,300	+ 1.92%	32,291	2,229
09:59	68,900	1,300	+ 1.92%	32,134	2,218
09:58	68,900	1,300	+ 1.92%	32,001	2,209
09:57	69,000	1,400	+ 2.07%	31,879	2,200
09:56	69,100	1,500	+ 2.22%	31,683	2,187
09:55	69,200	1,600	+ 2.37%	30,844	2,129
09:54	69,200	1,600	+ 2.37%	30,732	2,121
09:53	69,100	1,500	+ 2.22%	30,675	2,117
09:52	69,200	1,600	+ 2.37%	30,545	2,108
09:51	69,200	1,600	+ 2.37%	30,233	2,087