시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	69,000	1,400	+ 2.07%	36,367	2,510
10:09	69,100	1,500	+ 2.22%	35,816	2,472
10:08	69,100	1,500	+ 2.22%	35,586	2,456
10:07	69,100	1,500	+ 2.22%	35,512	2,451
10:06	69,200	1,600	+ 2.37%	34,928	2,411
10:05	69,300	1,700	+ 2.52%	34,496	2,381
10:04	69,200	1,600	+ 2.37%	33,921	2,341
10:03	69,100	1,500	+ 2.22%	33,726	2,328
10:02	69,000	1,400	+ 2.07%	33,341	2,301
10:01	69,000	1,400	+ 2.07%	33,111	2,285