시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	69,000	1,400	+ 2.07%	39,249	2,709
10:19	68,800	1,200	+ 1.78%	39,188	2,705
10:18	69,100	1,500	+ 2.22%	38,146	2,633
10:17	69,100	1,500	+ 2.22%	38,012	2,624
10:16	69,000	1,400	+ 2.07%	37,922	2,618
10:15	69,000	1,400	+ 2.07%	37,544	2,592
10:14	69,000	1,400	+ 2.07%	36,994	2,554
10:13	69,100	1,500	+ 2.22%	36,903	2,547
10:12	69,000	1,400	+ 2.07%	36,847	2,543
10:11	69,000	1,400	+ 2.07%	36,717	2,535