시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	68,700	1,100	+ 1.63%	42,579	2,938
10:29	68,600	1,000	+ 1.48%	42,510	2,933
10:28	68,700	1,100	+ 1.63%	42,387	2,925
10:27	68,600	1,000	+ 1.48%	42,196	2,912
10:26	68,700	1,100	+ 1.63%	41,916	2,892
10:25	68,600	1,000	+ 1.48%	41,385	2,856
10:24	68,700	1,100	+ 1.63%	40,401	2,788
10:23	68,700	1,100	+ 1.63%	40,400	2,788
10:22	68,700	1,100	+ 1.63%	40,334	2,784
10:21	68,700	1,100	+ 1.63%	40,291	2,781