시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	71,400	3,800	+ 5.62%	155,869	10,961
14:59	71,300	3,700	+ 5.47%	154,880	10,891
14:58	71,400	3,800	+ 5.62%	154,167	10,840
14:57	71,300	3,700	+ 5.47%	153,954	10,825
14:56	71,400	3,800	+ 5.62%	153,576	10,798
14:55	71,400	3,800	+ 5.62%	153,203	10,771
14:54	71,300	3,700	+ 5.47%	152,779	10,741
14:53	71,100	3,500	+ 5.18%	152,391	10,713
14:52	71,000	3,400	+ 5.03%	151,868	10,676
14:51	71,150	3,550	+ 5.25%	151,320	10,637