시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	68,900	1,300	+ 1.92%	44,356	3,060
10:39	68,900	1,300	+ 1.92%	44,149	3,046
10:38	68,900	1,300	+ 1.92%	44,050	3,039
10:37	68,800	1,200	+ 1.78%	43,898	3,029
10:36	68,800	1,200	+ 1.78%	43,798	3,022
10:35	68,900	1,300	+ 1.92%	43,544	3,004
10:34	68,900	1,300	+ 1.92%	43,301	2,988
10:33	68,900	1,300	+ 1.92%	43,139	2,976
10:32	68,900	1,300	+ 1.92%	43,132	2,976
10:31	68,900	1,300	+ 1.92%	43,061	2,971