시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	69,400	1,800	+ 2.66%	48,240	3,329
10:49	69,500	1,900	+ 2.81%	48,155	3,323
10:48	69,300	1,700	+ 2.52%	47,994	3,312
10:47	69,400	1,800	+ 2.66%	47,585	3,284
10:46	69,500	1,900	+ 2.81%	47,374	3,269
10:45	69,200	1,600	+ 2.37%	45,948	3,170
10:44	69,300	1,700	+ 2.52%	45,478	3,138
10:43	69,000	1,400	+ 2.07%	45,305	3,126
10:42	69,000	1,400	+ 2.07%	44,850	3,094
10:41	68,800	1,200	+ 1.78%	44,571	3,075