시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	69,300	1,700	+ 2.52%	50,525	3,488
10:59	69,300	1,700	+ 2.52%	50,403	3,479
10:58	69,500	1,900	+ 2.81%	50,160	3,462
10:57	69,400	1,800	+ 2.66%	50,011	3,452
10:56	69,300	1,700	+ 2.52%	49,767	3,435
10:55	69,200	1,600	+ 2.37%	49,686	3,429
10:54	69,200	1,600	+ 2.37%	49,570	3,421
10:53	69,300	1,700	+ 2.52%	49,135	3,391
10:52	69,300	1,700	+ 2.52%	49,073	3,387
10:51	69,200	1,600	+ 2.37%	48,574	3,352