시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	69,900	2,300	+ 3.40%	59,493	4,114
11:09	70,000	2,400	+ 3.55%	59,264	4,098
11:08	70,100	2,500	+ 3.70%	59,142	4,089
11:07	70,200	2,600	+ 3.85%	58,748	4,061
11:06	70,000	2,400	+ 3.55%	57,614	3,982
11:05	69,800	2,200	+ 3.25%	54,182	3,742
11:04	69,600	2,000	+ 2.96%	52,225	3,606
11:03	69,500	1,900	+ 2.81%	51,160	3,532
11:02	69,500	1,900	+ 2.81%	50,946	3,517
11:01	69,300	1,700	+ 2.52%	50,671	3,498