시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	70,000	2,400	+ 3.55%	62,158	4,300
11:19	70,000	2,400	+ 3.55%	61,910	4,283
11:18	69,900	2,300	+ 3.40%	61,732	4,270
11:17	70,100	2,500	+ 3.70%	61,465	4,252
11:16	70,100	2,500	+ 3.70%	61,320	4,241
11:15	70,000	2,400	+ 3.55%	60,914	4,213
11:14	70,100	2,500	+ 3.70%	60,651	4,195
11:13	69,900	2,300	+ 3.40%	60,411	4,178
11:12	70,000	2,400	+ 3.55%	60,137	4,159
11:11	69,900	2,300	+ 3.40%	59,829	4,137