시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	69,700	2,100	+ 3.11%	65,269	4,517
11:29	69,700	2,100	+ 3.11%	64,774	4,483
11:28	69,700	2,100	+ 3.11%	64,571	4,469
11:27	69,700	2,100	+ 3.11%	64,418	4,458
11:26	69,700	2,100	+ 3.11%	64,160	4,440
11:25	69,800	2,200	+ 3.25%	63,824	4,417
11:24	70,000	2,400	+ 3.55%	63,268	4,378
11:23	70,000	2,400	+ 3.55%	63,049	4,363
11:22	70,000	2,400	+ 3.55%	62,779	4,344
11:21	70,000	2,400	+ 3.55%	62,561	4,328