시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	69,800	2,200	+ 3.25%	67,307	4,659
11:39	69,800	2,200	+ 3.25%	67,056	4,642
11:38	69,700	2,100	+ 3.11%	66,687	4,616
11:37	69,600	2,000	+ 2.96%	66,528	4,605
11:36	69,500	1,900	+ 2.81%	66,293	4,589
11:35	69,600	2,000	+ 2.96%	66,194	4,582
11:34	69,700	2,100	+ 3.11%	65,691	4,547
11:33	69,800	2,200	+ 3.25%	65,647	4,544
11:32	69,800	2,200	+ 3.25%	65,440	4,529
11:31	69,700	2,100	+ 3.11%	65,357	4,524