시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	70,300	2,700	+ 3.99%	72,095	4,995
11:49	70,300	2,700	+ 3.99%	71,835	4,977
11:48	70,200	2,600	+ 3.85%	71,399	4,946
11:47	70,200	2,600	+ 3.85%	71,246	4,935
11:46	70,200	2,600	+ 3.85%	71,104	4,925
11:45	69,900	2,300	+ 3.40%	69,603	4,820
11:44	70,100	2,500	+ 3.70%	69,187	4,791
11:43	70,100	2,500	+ 3.70%	69,045	4,781
11:42	69,900	2,300	+ 3.40%	68,167	4,720
11:41	70,000	2,400	+ 3.55%	68,036	4,710