시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	70,300	2,700	+ 3.99%	73,936	5,124
11:59	70,300	2,700	+ 3.99%	73,769	5,113
11:58	70,300	2,700	+ 3.99%	73,524	5,095
11:57	70,300	2,700	+ 3.99%	73,263	5,077
11:56	70,300	2,700	+ 3.99%	72,918	5,053
11:55	70,300	2,700	+ 3.99%	72,860	5,049
11:54	70,300	2,700	+ 3.99%	72,596	5,030
11:53	70,200	2,600	+ 3.85%	72,457	5,020
11:52	70,300	2,700	+ 3.99%	72,421	5,018
11:51	70,300	2,700	+ 3.99%	72,257	5,006