시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	70,500	2,900	+ 4.29%	78,331	5,434
12:09	70,600	3,000	+ 4.44%	77,919	5,405
12:08	70,600	3,000	+ 4.44%	77,830	5,399
12:07	70,500	2,900	+ 4.29%	77,825	5,398
12:06	70,600	3,000	+ 4.44%	77,635	5,385
12:05	70,600	3,000	+ 4.44%	77,091	5,347
12:04	70,600	3,000	+ 4.44%	76,885	5,332
12:03	70,500	2,900	+ 4.29%	76,711	5,320
12:02	70,700	3,100	+ 4.59%	76,456	5,302
12:01	70,400	2,800	+ 4.14%	74,736	5,180