시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,300	3,700	+ 5.47%	159,130	11,193
15:09	71,200	3,600	+ 5.33%	158,545	11,151
15:08	71,200	3,600	+ 5.33%	158,229	11,129
15:07	71,300	3,700	+ 5.47%	158,041	11,116
15:06	71,400	3,800	+ 5.62%	157,758	11,095
15:05	71,300	3,700	+ 5.47%	157,538	11,080
15:04	71,200	3,600	+ 5.33%	156,849	11,031
15:03	71,300	3,700	+ 5.47%	156,792	11,027
15:02	71,100	3,500	+ 5.18%	156,611	11,014
15:01	71,200	3,600	+ 5.33%	156,072	10,975