시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	70,500	2,900	+ 4.29%	80,493	5,586
12:19	70,500	2,900	+ 4.29%	80,348	5,576
12:18	70,500	2,900	+ 4.29%	80,003	5,552
12:17	70,500	2,900	+ 4.29%	79,786	5,536
12:16	70,300	2,700	+ 3.99%	79,322	5,504
12:15	70,400	2,800	+ 4.14%	79,090	5,487
12:14	70,400	2,800	+ 4.14%	78,999	5,481
12:13	70,400	2,800	+ 4.14%	78,819	5,468
12:12	70,400	2,800	+ 4.14%	78,650	5,456
12:11	70,400	2,800	+ 4.14%	78,433	5,441