시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	70,800	3,200	+ 4.73%	83,975	5,832
12:29	70,700	3,100	+ 4.59%	82,681	5,741
12:28	70,600	3,000	+ 4.44%	82,531	5,730
12:27	70,600	3,000	+ 4.44%	82,304	5,714
12:26	70,500	2,900	+ 4.29%	81,857	5,682
12:25	70,400	2,800	+ 4.14%	81,738	5,674
12:24	70,400	2,800	+ 4.14%	81,380	5,649
12:23	70,500	2,900	+ 4.29%	80,988	5,621
12:22	70,500	2,900	+ 4.29%	80,859	5,612
12:21	70,500	2,900	+ 4.29%	80,675	5,599