시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	71,100	3,500	+ 5.18%	91,972	6,400
12:39	71,300	3,700	+ 5.47%	91,362	6,357
12:38	71,200	3,600	+ 5.33%	90,916	6,325
12:37	71,200	3,600	+ 5.33%	90,443	6,292
12:36	71,200	3,600	+ 5.33%	90,040	6,263
12:35	71,100	3,500	+ 5.18%	89,624	6,233
12:34	71,100	3,500	+ 5.18%	89,246	6,206
12:33	71,200	3,600	+ 5.33%	88,914	6,183
12:32	71,200	3,600	+ 5.33%	88,351	6,143
12:31	71,000	3,400	+ 5.03%	86,682	6,024