시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	71,300	3,700	+ 5.47%	95,720	6,668
12:49	71,400	3,800	+ 5.62%	95,241	6,634
12:48	71,300	3,700	+ 5.47%	95,233	6,633
12:47	71,300	3,700	+ 5.47%	95,007	6,617
12:46	71,300	3,700	+ 5.47%	94,588	6,587
12:45	71,400	3,800	+ 5.62%	94,485	6,580
12:44	71,500	3,900	+ 5.77%	94,095	6,552
12:43	71,200	3,600	+ 5.33%	92,496	6,438
12:42	71,200	3,600	+ 5.33%	92,357	6,428
12:41	71,200	3,600	+ 5.33%	92,186	6,416