시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	71,500	3,900	+ 5.77%	100,366	7,000
12:59	71,400	3,800	+ 5.62%	100,067	6,979
12:58	71,300	3,700	+ 5.47%	99,716	6,953
12:57	71,500	3,900	+ 5.77%	99,432	6,933
12:56	71,500	3,900	+ 5.77%	99,270	6,922
12:55	71,500	3,900	+ 5.77%	99,055	6,906
12:54	71,700	4,100	+ 6.07%	98,475	6,865
12:53	71,700	4,100	+ 6.07%	98,280	6,851
12:52	71,400	3,800	+ 5.62%	96,251	6,706
12:51	71,400	3,800	+ 5.62%	95,863	6,678