시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	71,300	3,700	+ 5.47%	103,892	7,251
13:09	71,300	3,700	+ 5.47%	103,614	7,232
13:08	71,200	3,600	+ 5.33%	102,880	7,179
13:07	71,100	3,500	+ 5.18%	102,704	7,167
13:06	71,200	3,600	+ 5.33%	102,467	7,150
13:05	71,200	3,600	+ 5.33%	102,268	7,136
13:04	71,500	3,900	+ 5.77%	101,837	7,105
13:03	71,400	3,800	+ 5.62%	101,446	7,077
13:02	71,400	3,800	+ 5.62%	101,211	7,060
13:01	71,500	3,900	+ 5.77%	101,056	7,049