시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	70,900	3,300	+ 4.88%	108,382	7,570
13:19	71,000	3,400	+ 5.03%	108,130	7,552
13:18	71,000	3,400	+ 5.03%	107,691	7,521
13:17	70,800	3,200	+ 4.73%	107,475	7,506
13:16	71,000	3,400	+ 5.03%	107,353	7,497
13:15	70,800	3,200	+ 4.73%	106,817	7,459
13:14	70,700	3,100	+ 4.59%	106,317	7,424
13:13	71,100	3,500	+ 5.18%	104,640	7,305
13:12	71,200	3,600	+ 5.33%	104,361	7,285
13:11	71,300	3,700	+ 5.47%	103,911	7,253