시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	71,300	3,700	+ 5.47%	111,775	7,811
13:29	71,100	3,500	+ 5.18%	111,448	7,788
13:28	71,200	3,600	+ 5.33%	110,857	7,746
13:27	70,900	3,300	+ 4.88%	110,478	7,719
13:26	70,900	3,300	+ 4.88%	109,986	7,684
13:25	71,100	3,500	+ 5.18%	109,617	7,658
13:24	70,900	3,300	+ 4.88%	109,195	7,628
13:23	71,000	3,400	+ 5.03%	109,112	7,622
13:22	70,900	3,300	+ 4.88%	108,696	7,592
13:21	70,900	3,300	+ 4.88%	108,539	7,581