시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	71,000	3,400	+ 5.03%	114,092	7,976
13:39	71,100	3,500	+ 5.18%	113,762	7,952
13:38	71,100	3,500	+ 5.18%	113,574	7,939
13:37	71,200	3,600	+ 5.33%	113,414	7,928
13:36	71,100	3,500	+ 5.18%	113,214	7,913
13:35	71,200	3,600	+ 5.33%	112,877	7,889
13:34	71,300	3,700	+ 5.47%	112,631	7,872
13:33	71,200	3,600	+ 5.33%	112,367	7,853
13:32	71,200	3,600	+ 5.33%	112,261	7,846
13:31	71,200	3,600	+ 5.33%	112,064	7,832