시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	71,200	3,600	+ 5.33%	116,069	8,116
13:49	71,100	3,500	+ 5.18%	115,783	8,096
13:48	71,200	3,600	+ 5.33%	115,672	8,088
13:47	71,100	3,500	+ 5.18%	115,436	8,071
13:46	71,100	3,500	+ 5.18%	115,150	8,051
13:45	71,100	3,500	+ 5.18%	115,077	8,046
13:44	71,200	3,600	+ 5.33%	114,734	8,022
13:43	71,100	3,500	+ 5.18%	114,589	8,011
13:42	71,000	3,400	+ 5.03%	114,416	7,999
13:41	71,100	3,500	+ 5.18%	114,187	7,983