시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,400	3,800	+ 5.62%	169,255	11,916
15:19	71,400	3,800	+ 5.62%	165,788	11,668
15:18	71,300	3,700	+ 5.47%	164,813	11,599
15:17	71,500	3,900	+ 5.77%	164,440	11,572
15:16	71,400	3,800	+ 5.62%	163,594	11,512
15:15	71,200	3,600	+ 5.33%	162,885	11,461
15:14	71,400	3,800	+ 5.62%	161,494	11,362
15:13	71,400	3,800	+ 5.62%	160,162	11,267
15:12	71,300	3,700	+ 5.47%	159,864	11,245
15:11	71,200	3,600	+ 5.33%	159,713	11,235