시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,460	60	- 2.38%	1,247	3
10:06	2,460	60	- 2.38%	1,186	3
10:01	2,460	60	- 2.38%	1,135	3
09:55	2,460	60	- 2.38%	1,134	3
09:51	2,480	40	- 1.59%	1,132	3
09:50	2,475	45	- 1.79%	1,087	3
09:46	2,475	45	- 1.79%	1,085	3
09:45	2,480	40	- 1.59%	1,083	3
09:39	2,455	65	- 2.58%	1,080	3
09:31	2,470	50	- 1.98%	1,079	3