시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,460	60	- 2.38%	1,506	4
11:16	2,460	60	- 2.38%	1,483	4
11:12	2,475	45	- 1.79%	1,482	4
11:10	2,465	55	- 2.18%	1,460	4
11:01	2,465	55	- 2.18%	1,457	4
11:00	2,465	55	- 2.18%	1,381	3
10:27	2,460	60	- 2.38%	1,340	3
10:26	2,465	55	- 2.18%	1,339	3
10:12	2,465	55	- 2.18%	1,336	3
10:11	2,465	55	- 2.18%	1,261	3