시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,470	50	- 1.98%	1,700	4
12:42	2,470	50	- 1.98%	1,695	4
12:37	2,470	50	- 1.98%	1,678	4
12:25	2,470	50	- 1.98%	1,668	4
12:08	2,470	50	- 1.98%	1,626	4
12:04	2,470	50	- 1.98%	1,624	4
12:01	2,470	50	- 1.98%	1,617	4
11:59	2,465	55	- 2.18%	1,615	4
11:47	2,475	45	- 1.79%	1,607	4
11:46	2,470	50	- 1.98%	1,606	4