시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,495	25	- 0.99%	1,819	4
13:11	2,475	45	- 1.79%	1,785	4
13:10	2,470	50	- 1.98%	1,784	4
13:09	2,495	25	- 0.99%	1,776	4
13:08	2,475	45	- 1.79%	1,726	4
12:52	2,475	45	- 1.79%	1,723	4
12:47	2,475	45	- 1.79%	1,722	4
12:46	2,475	45	- 1.79%	1,718	4
12:45	2,475	45	- 1.79%	1,712	4
12:44	2,470	50	- 1.98%	1,702	4