시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,485	35	- 1.39%	2,034	5
14:29	2,485	35	- 1.39%	1,979	5
14:27	2,485	35	- 1.39%	1,969	5
14:24	2,485	35	- 1.39%	1,949	5
14:21	2,485	35	- 1.39%	1,944	5
13:44	2,480	40	- 1.59%	1,936	5
13:40	2,480	40	- 1.59%	1,928	5
13:32	2,475	45	- 1.79%	1,890	5
13:29	2,480	40	- 1.59%	1,831	5
13:26	2,480	40	- 1.59%	1,826	4