시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,495	25	- 0.99%	3,021	7
15:19	2,525	5	+ 0.20%	3,020	7
15:10	2,520	0	0.00%	2,992	7
15:09	2,500	20	- 0.79%	2,982	7
15:07	2,495	25	- 0.99%	2,758	7
15:02	2,495	25	- 0.99%	2,738	7
14:56	2,505	15	- 0.60%	2,646	7
14:54	2,550	30	+ 1.19%	2,645	7
14:47	2,490	30	- 1.19%	2,135	5
14:46	2,485	35	- 1.39%	2,085	5