시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	173,200	2,100	- 1.20%	6,303	1,098
13:48	173,100	2,200	- 1.26%	6,298	1,097
13:47	173,200	2,100	- 1.20%	6,297	1,097
13:46	173,100	2,200	- 1.26%	6,259	1,090
13:45	173,000	2,300	- 1.31%	6,254	1,089
13:44	173,000	2,300	- 1.31%	6,236	1,086
13:43	172,900	2,400	- 1.37%	6,235	1,086
13:42	172,900	2,400	- 1.37%	6,229	1,085
13:41	172,800	2,500	- 1.43%	6,226	1,084
13:40	172,600	2,700	- 1.54%	6,199	1,080