시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	173,000	2,300	- 1.31%	6,418	1,117
13:58	173,100	2,200	- 1.26%	6,322	1,101
13:57	173,100	2,200	- 1.26%	6,321	1,101
13:56	173,200	2,100	- 1.20%	6,320	1,101
13:55	173,200	2,100	- 1.20%	6,319	1,100
13:54	173,100	2,200	- 1.26%	6,316	1,100
13:53	173,300	2,000	- 1.14%	6,313	1,099
13:52	173,200	2,100	- 1.20%	6,311	1,099
13:51	173,200	2,100	- 1.20%	6,310	1,099
13:50	173,200	2,100	- 1.20%	6,305	1,098