시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	172,500	2,800	- 1.60%	6,572	1,144
14:10	172,500	2,800	- 1.60%	6,563	1,143
14:09	173,000	2,300	- 1.31%	6,451	1,123
14:08	172,800	2,500	- 1.43%	6,450	1,123
14:07	172,900	2,400	- 1.37%	6,435	1,120
14:05	172,800	2,500	- 1.43%	6,433	1,120
14:03	172,800	2,500	- 1.43%	6,432	1,120
14:02	172,800	2,500	- 1.43%	6,429	1,119
14:01	172,900	2,400	- 1.37%	6,424	1,119
14:00	172,900	2,400	- 1.37%	6,423	1,118